PARIS, April 12, 2024—(BUSINESS WIRE)–Regulatory News:
Pursuant to the authorization granted by the Combined General Assembly dated May 11, 2023, to implement a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) hereby declares the purchase of its own shares (FR0011040500) from April 2 to April 5, 2024:
|
Transaction |
Total daily amount |
Weighted average acquisition price |
transaction amount |
Market |
|
04.02.2024 |
26,627 |
26.00 hours |
692,315 |
XPAR |
|
04.03.2024 |
599 |
26.08 |
15,624 |
XPAR |
|
04.04.2024 |
645 |
26.06 |
16,806 |
XPAR |
|
04.05.2024 |
385 |
25.75 |
XPAR |
|
|
IN TOTAL |
28,256 |
25.65 |
724,745 |
– |
Details of transactions, in accordance with Article 5, paragraph 2, point (c) of European Regulation no. 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.
Waiver
This document is an English translation of the original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
About Axway
Axway enables companies to securely open everything by integrating and moving data across the complex world of new and old technologies. Axway’s B2B integration and API-driven MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that facilitates API discovery and reuse across multiple teams, vendors and cloud environments. Axway has helped more than 11,000 companies unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services and reach new markets. Learn more at axway.com.
|
Name of the issuer |
Identification code of the issuer |
DOG name |
PSI identification code |
Transaction day |
Identification code of the financial instrument |
Price |
Currency |
Quantity purchased |
ID code of the market |
Transaction reference number |
Purpose of redemption |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
02/04/2024 10:12:10 |
FR0011040500 |
26.10 |
EUR |
78 |
XPAR |
1129743-4865b93 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
02/04/2024 10:12:12 |
FR0011040500 |
25.90 |
EUR |
17 |
XPAR |
1129743-5889b93 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
02/04/2024 12:13:23 |
FR0011040500 |
26.00 hours |
EUR |
26 349 |
XPAR |
act 20240402-101323-687-00 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
02/04/2024 14:41:48 |
FR0011040500 |
26.00 hours |
EUR |
50 |
XPAR |
1129743-7169b93 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
02/04/2024 16:24:39 |
FR0011040500 |
25.90 |
EUR |
2 |
XPAR |
1129743-7425b93 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
02/04/2024 16:27:25 |
FR0011040500 |
25.90 |
EUR |
2 |
XPAR |
1129743-7681b93 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
02/04/2024 16:59:22 |
FR0011040500 |
26.00 hours |
EUR |
38 |
XPAR |
1129743-8193b93 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
02/04/2024 16:59:22 |
FR0011040500 |
26.00 hours |
EUR |
12 |
XPAR |
1129743-8449b93 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
02/04/2024 16:59:43 |
FR0011040500 |
26.00 hours |
EUR |
38 |
XPAR |
1129743-8705b93 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
02/04/2024 16:59:43 |
FR0011040500 |
26.00 hours |
EUR |
1 |
XPAR |
1129743-8961b93 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
02/04/2024 16:59:43 |
FR0011040500 |
26.00 hours |
EUR |
2 |
XPAR |
1129743-9217b93 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
02/04/2024 17:37:37 |
FR0011040500 |
26.20 |
EUR |
9 |
XPAR |
1129743-12033b93 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
02/04/2024 17:37:46 |
FR0011040500 |
26.20 |
EUR |
29 |
XPAR |
1129743-12289b93 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
03/04/2024 09:06:36 |
FR0011040500 |
26.10 |
EUR |
20 |
XPAR |
1129743-1793b94 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
03/04/2024 10:16:03 |
FR0011040500 |
26.30 hours |
EUR |
47 |
XPAR |
1129743-2817b94 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
03/04/2024 10:16:03 |
FR0011040500 |
26.30 hours |
EUR |
52 |
XPAR |
1129743-3073b94 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
03/04/2024 11:24:57 |
FR0011040500 |
26.10 |
EUR |
80 |
XPAR |
1129743-8449b94 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
03/04/2024 11:33:39 |
FR0011040500 |
26.10 |
EUR |
100 |
XPAR |
1129743-10753b94 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
03/04/2024 11:33:56 |
FR0011040500 |
26.10 |
EUR |
70 |
XPAR |
1129743-11009b94 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
03/04/2024 11:33:56 |
FR0011040500 |
26.10 |
EUR |
30 |
XPAR |
1129743-11265b94 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
03/04/2024 13:20:48 |
FR0011040500 |
25.90 |
EUR |
100 |
XPAR |
1129743-13825b94 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
03/04/2024 15:09:59 |
FR0011040500 |
26.00 hours |
EUR |
100 |
XPAR |
1129743-18945b94 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
04/04/2024 10:45:11 |
FR0011040500 |
25.90 |
EUR |
98 |
XPAR |
1129743-2817b95 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
04/04/2024 12:40:32 |
FR0011040500 |
25.90 |
EUR |
47 |
XPAR |
1129743-3073b95 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
04/04/2024 12:41:11 |
FR0011040500 |
25.80 |
EUR |
100 |
XPAR |
1129743-3841b95 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
04.04.2024 12:48:32 |
FR0011040500 |
25.80 |
EUR |
98 |
XPAR |
1129743-4097b95 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
04.04.2024 12:48:32 |
FR0011040500 |
25.80 |
EUR |
2 |
XPAR |
1129743-4353b95 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
04/04/2024 17:37:02 |
FR0011040500 |
26.30 hours |
EUR |
100 |
XPAR |
1129743-9217b95 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
04/04/2024 17:37:08 |
FR0011040500 |
26.30 hours |
EUR |
100 |
XPAR |
1129743-9473b95 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
04/04/2024 at 17:37:13 |
FR0011040500 |
26.30 hours |
EUR |
100 |
XPAR |
1129743-9729b95 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
05/04/2024 12:44:22 |
FR0011040500 |
25.70 |
EUR |
38 |
XPAR |
1129743-3073b96 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
05/04/2024 12:44:22 |
FR0011040500 |
25.70 |
EUR |
62 |
XPAR |
1129743-3329b96 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
05/04/2024 12:55:13 |
FR0011040500 |
25.70 |
EUR |
2 |
XPAR |
1129743-4353b96 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
05/04/2024 14:29:10 |
FR0011040500 |
25.70 |
EUR |
100 |
XPAR |
1129743-4609b96 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
05/04/2024 16:54:57 |
FR0011040500 |
25.80 |
EUR |
46 |
XPAR |
1129743-5121b96 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
05/04/2024 16:54:57 |
FR0011040500 |
25.80 |
EUR |
88 |
XPAR |
1129743-5377b96 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
INDUSTRIAL AND COMMERCIAL LOAN |
N4JDFKKH2FTD8RKFXO39 |
05/04/2024 17:36:46 |
FR0011040500 |
25.80 |
EUR |
49 |
XPAR |
1129743-6145b96 |
Coverage |
See the original version on businesswire.com: https://www.businesswire.com/news/home/20240412080029/en/
Contacts
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected]